Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 132.89 138.85 131.0 131.06 1727.00
24 Jun, 2024 130.0 137.99 130.0 136.97 1314.00
23 Jun, 2024 130.0 137.99 130.0 136.97 1314.00
21 Jun, 2024 139.0 139.0 132.53 133.13 2451.00
20 Jun, 2024 150.53 150.53 136.21 139.14 8870.00
19 Jun, 2024 142.69 143.37 130.0 143.37 16.45 Thousand
18 Jun, 2024 139.74 139.75 130.23 136.55 4440.00
17 Jun, 2024 139.74 139.75 130.23 136.55 4440.00
14 Jun, 2024 139.99 142.0 135.01 137.08 10.07 Thousand
13 Jun, 2024 151.0 152.0 138.15 139.77 11.25 Thousand