Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 84.1 84.1 83.8 83.8 2769.00
14 Apr, 2024 84.1 84.1 83.8 83.8 2769.00
12 Apr, 2024 86.0 88.0 86.0 88.0 110.00
11 Apr, 2024 86.0 88.0 86.0 88.0 110.00
10 Apr, 2024 88.25 90.89 85.6 90.0 1248.00
09 Apr, 2024 82.5 88.22 82.5 88.22 13 Thousand
08 Apr, 2024 84.0 85.0 83.5 84.02 253.00
07 Apr, 2024 84.0 85.0 83.5 84.02 253.00
05 Apr, 2024 86.0 86.1 85.95 86.0 3426.00
04 Apr, 2024 85.0 86.22 82.0 86.1 2610.00