Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 97.65 97.65 97.0 97.65 23.49 Thousand
30 May, 2024 98.4 98.4 90.45 93.0 8093.00
29 May, 2024 92.3 94.98 87.5 94.97 4522.00
28 May, 2024 91.5 92.24 90.05 90.47 5799.00
27 May, 2024 90.0 93.5 87.81 87.85 2560.00
26 May, 2024 90.0 93.5 87.81 87.85 2560.00
24 May, 2024 92.5 92.92 89.1 89.21 2251.00
23 May, 2024 89.55 90.0 87.6 88.5 1666.00
22 May, 2024 89.55 89.55 85.31 89.55 13.29 Thousand
21 May, 2024 86.2 89.4 83.1 85.29 19.83 Thousand