Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 85.0 85.0 83.0 83.0 1119.00
13 Mar, 2024 85.4 89.0 81.26 81.26 4680.00
12 Mar, 2024 93.4 93.4 84.56 85.53 5530.00
11 Mar, 2024 90.45 93.45 88.21 89.01 2217.00
10 Mar, 2024 90.45 93.45 88.21 89.01 2217.00
07 Mar, 2024 93.95 93.95 90.3 90.4 2415.00
06 Mar, 2024 91.8 96.0 90.1 94.0 3412.00
05 Mar, 2024 95.8 95.8 91.69 92.0 9629.00
04 Mar, 2024 97.4 97.4 93.0 95.9 613.00
03 Mar, 2024 97.4 97.4 93.0 95.9 613.00