Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 86.2 89.4 83.1 85.29 19.83 Thousand
18 May, 2024 84.5 88.4 84.5 85.85 102.00
17 May, 2024 87.72 87.95 83.1 86.75 516.00
16 May, 2024 86.5 86.9 83.1 86.0 1162.00
15 May, 2024 87.5 87.5 84.5 84.98 1127.00
14 May, 2024 87.0 87.0 84.7 85.0 2220.00
13 May, 2024 85.5 87.7 82.1 84.51 1229.00
12 May, 2024 85.5 87.7 82.1 84.51 1229.00
10 May, 2024 82.6 84.5 82.6 83.65 676.00
09 May, 2024 82.5 85.4 82.15 82.17 874.00