Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 141.45 148.0 137.48 145.42 16.52 Thousand
11 Jun, 2024 149.55 149.55 126.03 137.48 31.48 Thousand
10 Jun, 2024 135.96 135.96 124.0 135.96 55.17 Thousand
09 Jun, 2024 135.96 135.96 124.0 135.96 55.17 Thousand
07 Jun, 2024 123.6 123.6 123.6 123.6 7389.00
06 Jun, 2024 112.37 112.37 108.05 112.37 18.08 Thousand
05 Jun, 2024 106.7 107.02 97.08 107.02 27.46 Thousand
04 Jun, 2024 107.6 107.65 98.15 101.93 44.03 Thousand
03 Jun, 2024 102.53 102.53 102.53 102.53 2260.00
02 Jun, 2024 102.53 102.53 102.53 102.53 2260.00