Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 99.9 103.0 97.0 97.0 5010.00
19 Feb, 2024 94.45 99.5 94.45 99.5 752.00
18 Feb, 2024 94.45 99.5 94.45 98.94 752.00
16 Feb, 2024 101.0 101.0 96.65 96.66 428.00
15 Feb, 2024 97.45 100.64 93.0 96.68 13.65 Thousand
14 Feb, 2024 94.65 96.24 93.31 95.85 2986.00
13 Feb, 2024 97.0 97.0 93.0 93.1 721.00
12 Feb, 2024 95.01 95.01 90.7 91.1 4784.00
11 Feb, 2024 95.01 95.01 90.7 94.1 4784.00
09 Feb, 2024 95.0 101.4 91.76 95.01 13.05 Thousand