Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 80.8 | 87.67 | 80.8 | 85.86 | 26.06 Thousand |
| 07 May, 2024 | 86.5 | 86.5 | 83.5 | 83.5 | 1790.00 |
| 06 May, 2024 | 86.0 | 87.94 | 84.0 | 84.98 | 3565.00 |
| 05 May, 2024 | 86.0 | 87.94 | 84.0 | 84.98 | 3565.00 |
| 03 May, 2024 | 92.25 | 92.25 | 87.55 | 88.05 | 842.00 |
| 02 May, 2024 | 87.5 | 90.0 | 84.55 | 90.0 | 6530.00 |
| 01 May, 2024 | 87.5 | 90.0 | 84.55 | 90.0 | 6530.00 |
| 30 Apr, 2024 | 86.6 | 90.0 | 84.65 | 87.5 | 609.00 |
| 29 Apr, 2024 | 90.0 | 90.0 | 85.65 | 86.06 | 5895.00 |
| 28 Apr, 2024 | 90.0 | 90.0 | 85.65 | 86.06 | 5895.00 |
002849
1I1
GENPF
002200
LINC
A4Y