Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 87.0 87.4 87.0 87.4 3716.00
25 Jan, 2024 83.24 83.24 83.24 83.24 5788.00
24 Jan, 2024 78.49 79.28 78.4 79.28 12.85 Thousand
23 Jan, 2024 73.99 75.51 73.71 75.51 14.63 Thousand
22 Jan, 2024 73.99 75.51 73.71 75.51 14.63 Thousand
20 Jan, 2024 72.8 72.8 69.01 72.0 3406.00
19 Jan, 2024 72.95 74.95 69.55 69.55 14.23 Thousand
18 Jan, 2024 71.3 74.95 71.0 72.95 7845.00
17 Jan, 2024 78.0 78.0 72.75 74.0 9678.00
16 Jan, 2024 78.05 81.9 76.0 76.0 16.55 Thousand