Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 82.4 86.0 78.55 86.0 3104.00
19 Mar, 2024 82.5 82.5 77.0 82.4 272.00
18 Mar, 2024 84.1 84.1 80.71 81.01 217.00
17 Mar, 2024 84.1 84.1 80.71 81.01 217.00
15 Mar, 2024 82.2 84.95 78.85 84.95 101.00
14 Mar, 2024 85.0 85.0 83.0 83.0 1119.00
13 Mar, 2024 85.4 89.0 81.26 81.26 4680.00
12 Mar, 2024 93.4 93.4 84.56 85.53 5530.00
11 Mar, 2024 90.45 93.45 88.21 89.01 2217.00
10 Mar, 2024 90.45 93.45 88.21 89.01 2217.00