Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 76.5 77.0 74.01 74.9 4520.00
02 Jan, 2024 73.5 78.0 73.5 76.0 2247.00
01 Jan, 2024 75.25 75.6 71.0 75.5 2298.00
31 Dec, 2023 75.25 75.6 71.0 75.5 2298.00
29 Dec, 2023 71.99 73.75 70.0 72.0 1591.00
28 Dec, 2023 73.6 74.85 69.92 70.0 5203.00
27 Dec, 2023 75.99 76.89 72.85 73.6 1369.00
26 Dec, 2023 74.3 74.3 73.0 74.3 1156.00
25 Dec, 2023 74.3 74.3 73.0 73.95 1156.00
22 Dec, 2023 75.05 76.88 74.0 75.0 2582.00