Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 96.11 100.0 94.2 95.0 5620.00
25 Feb, 2024 96.11 100.0 94.2 95.44 5620.00
23 Feb, 2024 99.0 100.85 96.11 96.11 5811.00
22 Feb, 2024 101.0 101.0 95.25 96.0 3633.00
21 Feb, 2024 101.85 101.85 93.0 99.9 3784.00
20 Feb, 2024 99.9 103.0 97.0 97.0 5010.00
19 Feb, 2024 94.45 99.5 94.45 99.5 752.00
18 Feb, 2024 94.45 99.5 94.45 98.94 752.00
16 Feb, 2024 101.0 101.0 96.65 96.66 428.00
15 Feb, 2024 97.45 100.64 93.0 96.68 13.65 Thousand