Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.05 87.0 79.85 79.85 9952.00
27 Nov, 2023 84.05 87.0 79.85 80.52 9952.00
24 Nov, 2023 83.6 85.95 81.5 81.75 2532.00
23 Nov, 2023 82.45 84.25 79.0 83.6 1519.00
22 Nov, 2023 75.85 82.45 75.85 82.45 876.00
21 Nov, 2023 76.0 79.0 75.55 75.85 4804.00
20 Nov, 2023 73.44 76.0 70.5 76.0 2568.00
19 Nov, 2023 73.44 76.0 70.5 75.56 2568.00
17 Nov, 2023 72.2 75.2 72.1 74.0 1082.00
16 Nov, 2023 71.0 75.75 71.0 75.65 641.00