Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 94.65 | 96.24 | 93.31 | 95.85 | 2986.00 |
| 13 Feb, 2024 | 97.0 | 97.0 | 93.0 | 93.1 | 721.00 |
| 12 Feb, 2024 | 95.01 | 95.01 | 90.7 | 91.1 | 4784.00 |
| 11 Feb, 2024 | 95.01 | 95.01 | 90.7 | 94.1 | 4784.00 |
| 09 Feb, 2024 | 95.0 | 101.4 | 91.76 | 95.01 | 13.05 Thousand |
| 08 Feb, 2024 | 98.0 | 98.0 | 90.8 | 94.4 | 5927.00 |
| 07 Feb, 2024 | 87.37 | 95.95 | 87.37 | 93.99 | 8799.00 |
| 06 Feb, 2024 | 101.6 | 101.6 | 91.96 | 91.96 | 10.32 Thousand |
| 05 Feb, 2024 | 92.1 | 97.89 | 91.05 | 97.45 | 8058.00 |
| 04 Feb, 2024 | 92.1 | 97.89 | 91.05 | 96.79 | 8058.00 |
002849
1I1
GENPF
002200
LINC
A4Y