Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 67.5 68.99 66.0 66.15 1109.00
02 Nov, 2023 73.0 73.0 66.2 67.5 755.00
01 Nov, 2023 70.0 70.56 68.25 69.6 308.00
31 Oct, 2023 64.99 67.2 61.5 67.2 881.00
30 Oct, 2023 64.99 64.99 63.12 64.0 304.00
29 Oct, 2023 64.99 64.99 63.12 64.0 304.00
27 Oct, 2023 65.25 68.0 62.45 63.1 5377.00
26 Oct, 2023 65.1 68.5 65.1 65.21 1313.00
25 Oct, 2023 70.2 70.2 68.5 68.5 184.00
24 Oct, 2023 70.2 70.2 68.5 68.5 184.00