Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 72.8 | 72.8 | 69.01 | 72.0 | 3406.00 |
| 19 Jan, 2024 | 72.95 | 74.95 | 69.55 | 69.55 | 14.23 Thousand |
| 18 Jan, 2024 | 71.3 | 74.95 | 71.0 | 72.95 | 7845.00 |
| 17 Jan, 2024 | 78.0 | 78.0 | 72.75 | 74.0 | 9678.00 |
| 16 Jan, 2024 | 78.05 | 81.9 | 76.0 | 76.0 | 16.55 Thousand |
| 15 Jan, 2024 | 78.0 | 82.9 | 76.0 | 80.0 | 9338.00 |
| 14 Jan, 2024 | 78.0 | 82.9 | 76.0 | 80.0 | 9338.00 |
| 12 Jan, 2024 | 83.3 | 83.4 | 79.0 | 79.5 | 5449.00 |
| 11 Jan, 2024 | 76.96 | 80.8 | 76.0 | 80.0 | 5821.00 |
| 10 Jan, 2024 | 79.5 | 80.3 | 75.0 | 76.96 | 4423.00 |
002849
1I1
GENPF
002200
LINC
A4Y