Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 70.85 75.5 70.85 75.0 2297.00
14 Nov, 2023 70.85 75.5 70.85 74.0 2294.00
13 Nov, 2023 70.2 74.0 70.2 74.0 1207.00
12 Nov, 2023 76.0 76.0 73.0 73.0 292.00
10 Nov, 2023 71.45 76.0 70.5 76.0 509.00
09 Nov, 2023 77.9 78.0 71.4 73.18 568.00
08 Nov, 2023 72.0 75.5 72.0 75.0 2214.00
07 Nov, 2023 66.06 72.0 66.06 72.0 1526.00
06 Nov, 2023 69.4 69.45 69.4 69.45 102.00
05 Nov, 2023 69.4 69.45 69.4 69.45 102.00