Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 99.0 100.95 91.97 92.1 8652.00
01 Feb, 2024 101.16 101.16 91.56 98.24 77.54 Thousand
31 Jan, 2024 96.35 96.35 96.35 96.35 1986.00
30 Jan, 2024 91.77 91.77 91.77 91.77 4036.00
29 Jan, 2024 87.0 87.4 87.0 87.4 3716.00
28 Jan, 2024 87.0 87.4 87.0 87.4 3716.00
25 Jan, 2024 83.24 83.24 83.24 83.24 5788.00
24 Jan, 2024 78.49 79.28 78.4 79.28 12.85 Thousand
23 Jan, 2024 73.99 75.51 73.71 75.51 14.63 Thousand
22 Jan, 2024 73.99 75.51 73.71 75.51 14.63 Thousand