Phoenix Township Limited (PHOENIXTN.BO)

INR 207.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 82.5 82.5 77.0 82.4 272.00
18 Mar, 2024 84.1 84.1 80.71 81.01 217.00
17 Mar, 2024 84.1 84.1 80.71 81.01 217.00
15 Mar, 2024 82.2 84.95 78.85 84.95 101.00
14 Mar, 2024 85.0 85.0 83.0 83.0 1119.00
13 Mar, 2024 85.4 89.0 81.26 81.26 4680.00
12 Mar, 2024 93.4 93.4 84.56 85.53 5530.00
11 Mar, 2024 90.45 93.45 88.21 89.01 2217.00
10 Mar, 2024 90.45 93.45 88.21 89.01 2217.00
07 Mar, 2024 93.95 93.95 90.3 90.4 2415.00