Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 74.8 | 77.02 | 72.15 | 76.0 | 5739.00 |
| 08 Jan, 2024 | 75.99 | 78.0 | 73.0 | 73.99 | 5907.00 |
| 07 Jan, 2024 | 75.99 | 78.0 | 73.0 | 73.37 | 5907.00 |
| 05 Jan, 2024 | 74.51 | 76.0 | 72.05 | 74.6 | 3713.00 |
| 04 Jan, 2024 | 76.5 | 76.5 | 72.0 | 72.0 | 1401.00 |
| 03 Jan, 2024 | 76.5 | 77.0 | 74.01 | 74.9 | 4520.00 |
| 02 Jan, 2024 | 73.5 | 78.0 | 73.5 | 76.0 | 2247.00 |
| 01 Jan, 2024 | 75.25 | 75.6 | 71.0 | 75.5 | 2298.00 |
| 31 Dec, 2023 | 75.25 | 75.6 | 71.0 | 75.5 | 2298.00 |
| 29 Dec, 2023 | 71.99 | 73.75 | 70.0 | 72.0 | 1591.00 |
002849
1I1
GENPF
002200
LINC
A4Y