Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 73.0 73.0 69.0 72.0 371.00
22 Oct, 2023 73.0 73.0 69.0 72.0 371.00
20 Oct, 2023 67.45 70.82 67.45 70.8 2117.00
19 Oct, 2023 67.45 67.5 67.45 67.45 159.00
18 Oct, 2023 69.68 69.68 66.0 66.1 1692.00
17 Oct, 2023 73.0 73.0 68.0 68.31 1028.00
16 Oct, 2023 68.1 71.5 68.1 71.5 280.00
15 Oct, 2023 68.1 71.5 68.1 71.43 280.00
13 Oct, 2023 68.1 70.0 68.1 68.1 175.00
12 Oct, 2023 70.72 72.45 68.1 68.1 579.00