Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 73.6 | 74.85 | 69.92 | 70.0 | 5203.00 |
| 27 Dec, 2023 | 75.99 | 76.89 | 72.85 | 73.6 | 1369.00 |
| 26 Dec, 2023 | 74.3 | 74.3 | 73.0 | 74.3 | 1156.00 |
| 25 Dec, 2023 | 74.3 | 74.3 | 73.0 | 73.95 | 1156.00 |
| 22 Dec, 2023 | 75.05 | 76.88 | 74.0 | 75.0 | 2582.00 |
| 21 Dec, 2023 | 77.0 | 78.95 | 75.05 | 75.05 | 8656.00 |
| 20 Dec, 2023 | 80.9 | 80.9 | 77.0 | 79.0 | 1179.00 |
| 19 Dec, 2023 | 79.49 | 79.49 | 75.02 | 77.0 | 1336.00 |
| 18 Dec, 2023 | 75.0 | 78.22 | 74.99 | 77.5 | 4816.00 |
| 17 Dec, 2023 | 75.0 | 78.22 | 74.99 | 77.48 | 4816.00 |
002849
1I1
GENPF
002200
LINC
A4Y