Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 72.5 | 74.91 | 72.5 | 74.5 | 255.00 |
| 14 Dec, 2023 | 75.0 | 75.0 | 72.55 | 72.55 | 6046.00 |
| 13 Dec, 2023 | 74.0 | 75.0 | 74.0 | 75.0 | 1379.00 |
| 12 Dec, 2023 | 75.0 | 77.5 | 73.51 | 76.0 | 649.00 |
| 11 Dec, 2023 | 78.9 | 79.99 | 74.2 | 75.0 | 6191.00 |
| 10 Dec, 2023 | 78.9 | 79.99 | 74.2 | 75.18 | 6191.00 |
| 08 Dec, 2023 | 82.37 | 83.25 | 76.72 | 76.72 | 32.33 Thousand |
| 07 Dec, 2023 | 84.0 | 89.25 | 80.75 | 80.75 | 24.39 Thousand |
| 06 Dec, 2023 | 78.5 | 85.05 | 78.5 | 85.0 | 12.44 Thousand |
| 05 Dec, 2023 | 81.79 | 84.49 | 77.51 | 81.0 | 2514.00 |
002849
1I1
GENPF
002200
LINC
A4Y