Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 93.95 93.95 90.3 90.4 2415.00
06 Mar, 2024 91.8 96.0 90.1 94.0 3412.00
05 Mar, 2024 95.8 95.8 91.69 92.0 9629.00
04 Mar, 2024 97.4 97.4 93.0 95.9 613.00
03 Mar, 2024 97.4 97.4 93.0 95.9 613.00
02 Mar, 2024 90.5 97.4 90.5 97.4 85.00
01 Mar, 2024 97.4 97.4 92.55 94.95 3177.00
29 Feb, 2024 101.0 101.0 92.63 97.0 2272.00
28 Feb, 2024 98.0 98.0 92.6 97.5 2108.00
27 Feb, 2024 97.35 97.35 94.9 97.35 2375.00