Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 77.0 78.95 75.05 75.05 8656.00
20 Dec, 2023 80.9 80.9 77.0 79.0 1179.00
19 Dec, 2023 79.49 79.49 75.02 77.0 1336.00
18 Dec, 2023 75.0 78.22 74.99 77.5 4816.00
17 Dec, 2023 75.0 78.22 74.99 77.48 4816.00
15 Dec, 2023 72.5 74.91 72.5 74.5 255.00
14 Dec, 2023 75.0 75.0 72.55 72.55 6046.00
13 Dec, 2023 74.0 75.0 74.0 75.0 1379.00
12 Dec, 2023 75.0 77.5 73.51 76.0 649.00
11 Dec, 2023 78.9 79.99 74.2 75.0 6191.00