Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 78.0 82.9 76.0 80.0 9338.00
14 Jan, 2024 78.0 82.9 76.0 80.0 9338.00
12 Jan, 2024 83.3 83.4 79.0 79.5 5449.00
11 Jan, 2024 76.96 80.8 76.0 80.0 5821.00
10 Jan, 2024 79.5 80.3 75.0 76.96 4423.00
09 Jan, 2024 74.8 77.02 72.15 76.0 5739.00
08 Jan, 2024 75.99 78.0 73.0 73.99 5907.00
07 Jan, 2024 75.99 78.0 73.0 73.37 5907.00
05 Jan, 2024 74.51 76.0 72.05 74.6 3713.00
04 Jan, 2024 76.5 76.5 72.0 72.0 1401.00