Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 82.1 | 86.99 | 82.1 | 82.13 | 1170.00 |
| 02 Apr, 2024 | 89.89 | 90.0 | 86.0 | 86.0 | 429.00 |
| 01 Apr, 2024 | 89.89 | 89.89 | 85.45 | 85.94 | 131.00 |
| 31 Mar, 2024 | 89.89 | 89.89 | 85.45 | 85.94 | 131.00 |
| 28 Mar, 2024 | 91.5 | 91.5 | 84.5 | 89.89 | 1579.00 |
| 27 Mar, 2024 | 86.0 | 88.95 | 81.75 | 88.9 | 2493.00 |
| 26 Mar, 2024 | 89.3 | 89.3 | 84.0 | 86.0 | 6827.00 |
| 25 Mar, 2024 | 89.3 | 89.3 | 84.0 | 86.0 | 6827.00 |
| 22 Mar, 2024 | 86.0 | 86.0 | 81.7 | 85.7 | 338.00 |
| 21 Mar, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
002849
1I1
GENPF
002200
LINC
A4Y