Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 98.0 98.0 90.8 94.4 5927.00
07 Feb, 2024 87.37 95.95 87.37 93.99 8799.00
06 Feb, 2024 101.6 101.6 91.96 91.96 10.32 Thousand
05 Feb, 2024 92.1 97.89 91.05 97.45 8058.00
04 Feb, 2024 92.1 97.89 91.05 96.79 8058.00
02 Feb, 2024 99.0 100.95 91.97 92.1 8652.00
01 Feb, 2024 101.16 101.16 91.56 98.24 77.54 Thousand
31 Jan, 2024 96.35 96.35 96.35 96.35 1986.00
30 Jan, 2024 91.77 91.77 91.77 91.77 4036.00
29 Jan, 2024 87.0 87.4 87.0 87.4 3716.00