Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 90.0 94.0 87.56 90.0 1055.00
25 Apr, 2024 84.9 90.93 84.9 90.93 1982.00
24 Apr, 2024 90.53 92.64 85.75 86.6 1515.00
23 Apr, 2024 87.0 88.33 87.0 88.33 5264.00
22 Apr, 2024 91.0 91.0 84.1 84.13 1020.00
21 Apr, 2024 91.0 91.0 84.1 84.13 1020.00
19 Apr, 2024 83.25 87.0 82.15 86.85 437.00
18 Apr, 2024 83.6 88.0 83.1 83.2 616.00
17 Apr, 2024 83.6 88.0 83.1 83.2 616.00
16 Apr, 2024 86.0 86.0 86.0 86.0 782.00