Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 87.5 87.5 84.5 84.98 1127.00
14 May, 2024 87.0 87.0 84.7 85.0 2220.00
13 May, 2024 85.5 87.7 82.1 84.51 1229.00
12 May, 2024 85.5 87.7 82.1 84.51 1229.00
10 May, 2024 82.6 84.5 82.6 83.65 676.00
09 May, 2024 82.5 85.4 82.15 82.17 874.00
08 May, 2024 80.8 87.67 80.8 85.86 26.06 Thousand
07 May, 2024 86.5 86.5 83.5 83.5 1790.00
06 May, 2024 86.0 87.94 84.0 84.98 3565.00
05 May, 2024 86.0 87.94 84.0 84.98 3565.00