Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 150.0 150.0 147.0 147.15 3485.00
17 Jul, 2024 150.0 150.0 147.0 147.15 3485.00
16 Jul, 2024 154.95 154.95 149.0 150.0 942.00
15 Jul, 2024 150.0 151.95 146.15 151.95 13.12 Thousand
14 Jul, 2024 150.0 151.95 146.15 151.95 13.12 Thousand
12 Jul, 2024 148.95 149.0 148.95 149.0 11.44 Thousand
11 Jul, 2024 158.0 158.0 151.95 151.95 12.21 Thousand
10 Jul, 2024 161.35 161.35 155.05 155.05 55.96 Thousand
09 Jul, 2024 158.2 158.2 158.2 158.2 5791.00
08 Jul, 2024 150.7 150.7 150.7 150.7 7077.00