Phoenix Township Limited (PHOENIXTN.BO)
INR 209.8
(-3.25%)
INR 209.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 10.00 |
| 09 Jan, 2025 | 270.0 | 270.2 | 269.25 | 269.25 | 667.00 |
| 08 Jan, 2025 | 277.9 | 277.9 | 272.0 | 274.7 | 2825.00 |
| 07 Jan, 2025 | 279.9 | 279.9 | 274.6 | 274.6 | 9612.00 |
| 06 Jan, 2025 | 283.9 | 283.9 | 280.2 | 280.2 | 219.00 |
| 03 Jan, 2025 | 281.0 | 285.9 | 275.4 | 285.9 | 1780.00 |
| 02 Jan, 2025 | 289.65 | 289.65 | 280.0 | 281.0 | 15.25 Thousand |
| 01 Jan, 2025 | 289.0 | 289.0 | 284.0 | 284.0 | 10.67 Thousand |
| 31 Dec, 2024 | 289.05 | 289.05 | 283.35 | 283.35 | 2591.00 |
| 30 Dec, 2024 | 294.0 | 294.0 | 289.1 | 289.1 | 524.00 |
002849
1I1
GENPF
002200
LINC
A4Y