Phoenix Township Limited (PHOENIXTN.BO)

INR 207.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 79.5 79.5 75.0 75.0 11.45 Thousand
29 Nov, 2023 79.85 80.4 76.5 80.4 12.53 Thousand
28 Nov, 2023 84.05 87.0 79.85 79.85 9952.00
27 Nov, 2023 84.05 87.0 79.85 80.52 9952.00
24 Nov, 2023 83.6 85.95 81.5 81.75 2532.00
23 Nov, 2023 82.45 84.25 79.0 83.6 1519.00
22 Nov, 2023 75.85 82.45 75.85 82.45 876.00
21 Nov, 2023 76.0 79.0 75.55 75.85 4804.00
20 Nov, 2023 73.44 76.0 70.5 76.0 2568.00
19 Nov, 2023 73.44 76.0 70.5 75.56 2568.00