Phoenix Township Limited (PHOENIXTN.BO)
INR 238.45
(-2.41%)
INR 238.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 68.1 | 71.5 | 68.1 | 71.5 | 280.00 |
| 15 Oct, 2023 | 68.1 | 71.5 | 68.1 | 71.43 | 280.00 |
| 13 Oct, 2023 | 68.1 | 70.0 | 68.1 | 68.1 | 175.00 |
| 12 Oct, 2023 | 70.72 | 72.45 | 68.1 | 68.1 | 579.00 |
| 11 Oct, 2023 | 71.2 | 71.99 | 69.0 | 69.0 | 761.00 |
| 10 Oct, 2023 | 71.0 | 71.2 | 69.58 | 71.2 | 106.00 |
| 09 Oct, 2023 | 67.28 | 72.0 | 67.28 | 71.0 | 1099.00 |
| 08 Oct, 2023 | 67.28 | 72.0 | 67.28 | 71.0 | 1099.00 |
| 06 Oct, 2023 | 72.3 | 72.3 | 69.0 | 69.0 | 76.00 |
| 05 Oct, 2023 | 68.52 | 72.31 | 68.52 | 72.31 | 1661.00 |
002849
1I1
GENPF
002200
LINC
A4Y