INR 5064.8
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 5244.0 | 5261.2 | 5175.0 | 5189.9 | 447.00 |
15 May, 2025 | 5234.5 | 5265.0 | 5198.6 | 5247.85 | 909.00 |
14 May, 2025 | 5122.0 | 5250.0 | 5092.75 | 5235.35 | 666.00 |
13 May, 2025 | 5123.95 | 5138.0 | 5051.0 | 5088.9 | 348.00 |
12 May, 2025 | 5079.95 | 5159.95 | 5045.0 | 5066.4 | 528.00 |
09 May, 2025 | 4995.0 | 5053.65 | 4955.35 | 5030.35 | 211.00 |
08 May, 2025 | 5020.0 | 5063.7 | 5010.0 | 5018.3 | 182.00 |
07 May, 2025 | 5034.95 | 5060.0 | 4968.4 | 5040.95 | 402.00 |
06 May, 2025 | 5023.0 | 5080.8 | 5012.8 | 5038.45 | 475.00 |
05 May, 2025 | 5146.6 | 5146.6 | 4982.5 | 5023.0 | 557.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES