Procter & Gamble Health Limited (PGHL.BO)

INR 5064.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 5244.0 5261.2 5175.0 5189.9 447.00
15 May, 2025 5234.5 5265.0 5198.6 5247.85 909.00
14 May, 2025 5122.0 5250.0 5092.75 5235.35 666.00
13 May, 2025 5123.95 5138.0 5051.0 5088.9 348.00
12 May, 2025 5079.95 5159.95 5045.0 5066.4 528.00
09 May, 2025 4995.0 5053.65 4955.35 5030.35 211.00
08 May, 2025 5020.0 5063.7 5010.0 5018.3 182.00
07 May, 2025 5034.95 5060.0 4968.4 5040.95 402.00
06 May, 2025 5023.0 5080.8 5012.8 5038.45 475.00
05 May, 2025 5146.6 5146.6 4982.5 5023.0 557.00