Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5135.0 5162.8 5061.45 5124.1 247.00
19 Nov, 2024 5110.05 5161.4 5100.0 5134.95 658.00
18 Nov, 2024 5322.95 5322.95 5052.35 5117.4 262.00
14 Nov, 2024 5175.05 5278.0 5131.2 5143.95 548.00
13 Nov, 2024 5370.0 5449.25 5174.25 5217.4 965.00
12 Nov, 2024 5616.7 5700.0 5381.0 5404.55 392.00
11 Nov, 2024 5560.0 5608.05 5450.5 5463.35 934.00
08 Nov, 2024 5599.0 5698.05 5548.25 5567.55 1171.00
07 Nov, 2024 5770.0 5789.95 5641.65 5683.85 1133.00
06 Nov, 2024 5699.7 5835.95 5546.85 5774.95 3167.00