Procter & Gamble Health Limited (PGHL.BO)
INR 5064.8
(-0.15%)
INR 5064.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4989.0 | 5100.0 | 4963.2 | 5061.05 | 392.00 |
| 26 Sep, 2023 | 4952.35 | 4989.6 | 4908.05 | 4973.15 | 332.00 |
| 25 Sep, 2023 | 4900.0 | 4970.2 | 4853.75 | 4966.55 | 371.00 |
| 22 Sep, 2023 | 4950.95 | 4952.95 | 4853.75 | 4860.95 | 150.00 |
| 21 Sep, 2023 | 4928.3 | 4960.75 | 4914.1 | 4926.15 | 414.00 |
| 20 Sep, 2023 | 4940.0 | 4960.9 | 4895.0 | 4933.0 | 270.00 |
| 18 Sep, 2023 | 4930.35 | 4998.0 | 4867.1 | 4916.95 | 831.00 |
| 15 Sep, 2023 | 5040.0 | 5100.0 | 4860.9 | 4930.35 | 384.00 |
| 14 Sep, 2023 | 5083.25 | 5141.95 | 4975.15 | 5039.3 | 1082.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES