Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5330.0 5413.4 5330.0 5404.25 105.00
16 Jan, 2025 5396.05 5427.65 5368.9 5386.5 107.00
15 Jan, 2025 5305.65 5473.0 5237.05 5424.6 336.00
14 Jan, 2025 5160.1 5402.8 5122.8 5316.1 230.00
13 Jan, 2025 5245.9 5245.95 5162.15 5193.75 259.00
10 Jan, 2025 5120.0 5320.0 4979.8 5246.25 691.00
09 Jan, 2025 5064.4 5120.0 5036.35 5092.0 186.00
08 Jan, 2025 5179.95 5179.95 5050.0 5064.35 205.00
07 Jan, 2025 5050.05 5125.0 5040.0 5110.2 222.00
06 Jan, 2025 5289.95 5289.95 5052.8 5075.25 678.00