Procter & Gamble Health Limited (PGHL.BO)
INR 5248.95
(1.63%)
INR 5248.95
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5195.0 | 5219.65 | 5171.55 | 5175.5 | 88.00 |
| 22 Apr, 2025 | 5200.0 | 5222.05 | 5141.3 | 5164.6 | 314.00 |
| 21 Apr, 2025 | 5200.05 | 5246.1 | 5180.5 | 5236.2 | 289.00 |
| 17 Apr, 2025 | 5220.45 | 5260.0 | 5202.15 | 5229.25 | 160.00 |
| 16 Apr, 2025 | 5242.0 | 5265.0 | 5170.0 | 5223.15 | 110.00 |
| 15 Apr, 2025 | 5105.05 | 5244.85 | 5105.05 | 5220.5 | 402.00 |
| 11 Apr, 2025 | 5245.0 | 5245.0 | 5144.85 | 5167.35 | 172.00 |
| 09 Apr, 2025 | 5104.05 | 5239.75 | 5101.9 | 5216.7 | 117.00 |
| 08 Apr, 2025 | 5145.0 | 5147.35 | 5085.65 | 5104.95 | 254.00 |
| 07 Apr, 2025 | 4965.35 | 5166.45 | 4965.35 | 5142.0 | 460.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES