Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5333.55 5555.0 5333.55 5504.9 544.00
18 Dec, 2024 5524.65 5529.5 5424.0 5472.9 149.00
17 Dec, 2024 5651.35 5651.35 5485.05 5520.05 335.00
16 Dec, 2024 5663.15 5745.15 5601.15 5624.4 739.00
13 Dec, 2024 5699.6 5712.6 5585.05 5676.8 364.00
12 Dec, 2024 5610.05 5774.8 5553.0 5679.65 365.00
11 Dec, 2024 5642.45 5670.0 5551.5 5588.9 448.00
10 Dec, 2024 5600.0 5637.4 5538.25 5605.6 646.00
09 Dec, 2024 5501.7 5693.65 5462.0 5642.25 1513.00
06 Dec, 2024 5602.6 5636.15 5452.0 5501.7 923.00