Procter & Gamble Health Limited (PGHL.BO)
INR 5064.8
(-0.15%)
INR 5064.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5785.0 | 5892.95 | 5712.0 | 5839.05 | 832.00 |
| 12 Jun, 2025 | 5758.05 | 6107.55 | 5758.05 | 5838.95 | 1508.00 |
| 11 Jun, 2025 | 5885.0 | 5899.9 | 5760.0 | 5865.85 | 472.00 |
| 10 Jun, 2025 | 5690.0 | 5820.25 | 5645.8 | 5804.85 | 916.00 |
| 09 Jun, 2025 | 5603.2 | 5700.0 | 5576.25 | 5689.95 | 395.00 |
| 06 Jun, 2025 | 5535.05 | 5700.0 | 5534.6 | 5550.45 | 682.00 |
| 05 Jun, 2025 | 5535.55 | 5635.3 | 5535.55 | 5576.75 | 397.00 |
| 04 Jun, 2025 | 5730.05 | 5761.0 | 5585.0 | 5605.7 | 212.00 |
| 03 Jun, 2025 | 5733.05 | 5837.0 | 5704.05 | 5742.35 | 985.00 |
| 02 Jun, 2025 | 5691.3 | 5807.0 | 5640.9 | 5758.05 | 1194.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES