Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5399.95 5612.6 5399.95 5602.6 796.00
04 Dec, 2024 5273.25 5362.95 5238.35 5343.5 378.00
03 Dec, 2024 5209.95 5332.0 5187.9 5284.3 673.00
02 Dec, 2024 5177.95 5252.9 5152.95 5173.15 584.00
29 Nov, 2024 5090.0 5232.5 5090.0 5189.95 498.00
28 Nov, 2024 5201.65 5201.65 5146.0 5172.0 334.00
27 Nov, 2024 5289.95 5290.0 5144.2 5201.65 758.00
26 Nov, 2024 5197.45 5317.35 5124.7 5303.7 301.00
25 Nov, 2024 5189.6 5189.6 5120.0 5135.45 266.00
22 Nov, 2024 5159.4 5161.4 5078.75 5092.55 232.00