Procter & Gamble Health Limited (PGHL.BO)
INR 5064.8
(-0.15%)
INR 5064.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5841.0 | 5939.8 | 5718.2 | 5775.85 | 1990.00 |
| 29 May, 2025 | 5725.5 | 5904.0 | 5669.05 | 5848.0 | 3034.00 |
| 28 May, 2025 | 5584.0 | 5779.1 | 5511.65 | 5754.2 | 1027.00 |
| 27 May, 2025 | 5418.1 | 5540.0 | 5357.05 | 5518.9 | 583.00 |
| 26 May, 2025 | 5412.9 | 5444.95 | 5340.0 | 5389.05 | 558.00 |
| 23 May, 2025 | 5378.0 | 5423.65 | 5363.55 | 5409.4 | 285.00 |
| 22 May, 2025 | 5370.0 | 5436.0 | 5354.05 | 5400.5 | 281.00 |
| 21 May, 2025 | 5311.05 | 5385.0 | 5311.05 | 5374.9 | 236.00 |
| 20 May, 2025 | 5235.55 | 5406.8 | 5224.15 | 5283.25 | 741.00 |
| 19 May, 2025 | 5232.55 | 5333.8 | 5228.85 | 5236.25 | 1059.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES