Procter & Gamble Health Limited (PGHL.BO)
INR 5064.8
(-0.15%)
INR 5064.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5876.3 | 5940.5 | 5874.2 | 5922.2 | 317.00 |
| 26 Jun, 2025 | 5910.0 | 5950.0 | 5825.0 | 5876.3 | 633.00 |
| 25 Jun, 2025 | 5910.05 | 6014.35 | 5883.0 | 5908.6 | 527.00 |
| 24 Jun, 2025 | 5910.05 | 5945.45 | 5877.65 | 5912.35 | 272.00 |
| 23 Jun, 2025 | 5824.25 | 5947.0 | 5800.0 | 5925.45 | 219.00 |
| 20 Jun, 2025 | 5837.05 | 5975.25 | 5816.6 | 5891.05 | 263.00 |
| 19 Jun, 2025 | 5950.0 | 5960.0 | 5800.0 | 5851.9 | 695.00 |
| 18 Jun, 2025 | 5930.05 | 5970.0 | 5841.0 | 5956.0 | 419.00 |
| 17 Jun, 2025 | 5921.0 | 5942.0 | 5853.9 | 5907.05 | 350.00 |
| 16 Jun, 2025 | 5839.95 | 5944.1 | 5736.65 | 5907.6 | 439.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES