Procter & Gamble Health Limited (PGHL.BO)
INR 5064.8
(-0.15%)
INR 5064.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5632.05 | 5688.0 | 5632.05 | 5688.0 | 52.00 |
| 10 Jul, 2025 | 5685.6 | 5746.35 | 5665.0 | 5678.75 | 190.00 |
| 09 Jul, 2025 | 5700.05 | 5736.95 | 5700.05 | 5736.95 | 60.00 |
| 08 Jul, 2025 | 5826.0 | 5898.0 | 5788.0 | 5788.0 | 16.00 |
| 07 Jul, 2025 | 5781.35 | 5782.2 | 5752.6 | 5774.9 | 32.00 |
| 04 Jul, 2025 | 5872.45 | 5882.55 | 5741.05 | 5760.55 | 667.00 |
| 03 Jul, 2025 | 5835.0 | 5876.3 | 5831.0 | 5856.65 | 103.00 |
| 02 Jul, 2025 | 5833.05 | 5903.7 | 5728.15 | 5837.3 | 2029.00 |
| 01 Jul, 2025 | 5900.0 | 5903.4 | 5811.65 | 5849.9 | 270.00 |
| 30 Jun, 2025 | 5945.55 | 5966.6 | 5856.2 | 5878.85 | 362.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES