Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5555.0 5730.75 5500.0 5537.2 3702.00
04 Nov, 2024 5284.05 5370.0 5252.6 5279.05 1330.00
01 Nov, 2024 5286.85 5338.95 5112.3 5196.4 1057.00
31 Oct, 2024 5085.0 5288.0 5085.0 5234.25 1007.00
30 Oct, 2024 5161.75 5161.75 5004.9 5064.9 536.00
29 Oct, 2024 4990.0 5037.95 4936.45 4998.9 708.00
28 Oct, 2024 5113.95 5113.95 4950.4 4997.9 249.00
25 Oct, 2024 5032.0 5080.15 4912.3 4990.25 503.00
24 Oct, 2024 5109.75 5162.95 5010.0 5041.55 307.00
23 Oct, 2024 5134.0 5191.0 5071.95 5150.1 218.00