Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5146.35 5230.35 5096.95 5109.45 180.00
21 Oct, 2024 5450.95 5450.95 5144.0 5158.3 257.00
18 Oct, 2024 5186.55 5232.95 5130.0 5218.35 129.00
17 Oct, 2024 5240.4 5240.4 5172.0 5214.55 209.00
16 Oct, 2024 5252.05 5265.0 5220.0 5257.05 118.00
15 Oct, 2024 5221.35 5258.75 5221.3 5252.05 58.00
14 Oct, 2024 5220.05 5249.4 5208.45 5221.3 116.00
11 Oct, 2024 5287.65 5290.45 5211.35 5226.45 178.00
10 Oct, 2024 5311.95 5311.95 5275.0 5287.6 64.00
09 Oct, 2024 5350.0 5480.0 5273.1 5298.25 551.00