Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5207.95 5240.0 5160.05 5225.35 140.00
20 Sep, 2024 5125.0 5195.0 5113.0 5183.7 184.00
19 Sep, 2024 5121.05 5149.1 5044.95 5098.55 575.00
18 Sep, 2024 5140.75 5230.05 5101.85 5125.1 177.00
17 Sep, 2024 5150.0 5150.0 5100.1 5123.5 325.00
16 Sep, 2024 5172.65 5235.0 5149.45 5156.45 550.00
15 Sep, 2024 5172.65 5235.0 5149.45 5156.45 550.00
13 Sep, 2024 5304.6 5322.2 5189.6 5215.0 706.00
12 Sep, 2024 5445.6 5445.6 5281.1 5298.55 643.00
11 Sep, 2024 5348.45 5449.35 5284.0 5400.0 1363.00