Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5197.45 5245.55 5195.0 5218.3 608.00
28 Aug, 2024 5247.6 5288.35 5186.45 5195.05 539.00
27 Aug, 2024 5211.7 5279.25 5211.7 5256.7 496.00
26 Aug, 2024 5189.5 5213.8 5165.0 5199.2 475.00
25 Aug, 2024 5189.5 5213.8 5165.0 5199.2 475.00
23 Aug, 2024 5239.0 5249.3 5175.95 5197.75 593.00
22 Aug, 2024 5270.0 5303.65 5138.75 5234.6 1450.00
21 Aug, 2024 5378.0 5464.15 5269.55 5362.3 556.00
20 Aug, 2024 5349.95 5489.55 5331.9 5422.9 1362.00
19 Aug, 2024 5224.95 5300.0 5215.0 5262.4 398.00