Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5115.15 5200.35 5098.75 5177.2 351.00
05 Aug, 2024 5294.6 5294.6 5093.95 5115.15 560.00
02 Aug, 2024 5318.6 5325.5 5285.15 5299.7 216.00
01 Aug, 2024 5254.1 5351.8 5254.1 5300.6 1030.00
31 Jul, 2024 5226.95 5270.0 5220.0 5254.1 673.00
30 Jul, 2024 5177.25 5220.0 5143.35 5186.0 507.00
29 Jul, 2024 5250.0 5390.0 5140.0 5175.35 318.00
26 Jul, 2024 5260.0 5286.5 5216.5 5233.15 310.00
25 Jul, 2024 5200.0 5304.85 5200.0 5250.6 442.00
24 Jul, 2024 5282.0 5407.3 5202.95 5227.25 1461.00