Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5183.5 5183.5 5104.45 5132.25 425.00
05 Jul, 2024 5180.0 5191.85 5106.35 5185.1 263.00
04 Jul, 2024 5096.3 5198.25 5061.05 5164.5 721.00
03 Jul, 2024 5075.5 5189.8 5075.0 5091.95 596.00
02 Jul, 2024 5159.0 5159.0 5075.5 5103.0 711.00
01 Jul, 2024 5050.0 5121.3 4989.45 5110.9 1150.00
28 Jun, 2024 5045.8 5099.25 4954.55 5049.85 617.00
27 Jun, 2024 5025.45 5055.0 4970.0 5026.05 248.00
26 Jun, 2024 5010.0 5035.0 4913.6 4973.6 659.00
25 Jun, 2024 5039.25 5076.5 4987.55 5028.7 314.00