Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5000.0 5044.9 4994.8 5016.45 437.00
21 Jun, 2024 4954.05 5099.15 4954.05 5061.65 3392.00
20 Jun, 2024 4984.8 5043.4 4964.55 4995.35 380.00
19 Jun, 2024 4905.65 5034.85 4905.65 4984.75 574.00
18 Jun, 2024 5066.0 5096.0 4975.95 5016.85 996.00
14 Jun, 2024 4990.0 5078.3 4957.0 5060.1 714.00
13 Jun, 2024 4987.4 5019.1 4935.5 4988.1 723.00
12 Jun, 2024 5013.15 5013.85 4944.6 4952.95 597.00
11 Jun, 2024 5007.7 5042.25 4990.0 5013.15 329.00
10 Jun, 2024 5097.0 5097.0 4960.1 5030.55 450.00