Procter & Gamble Health Limited (PGHL.BO)
INR 5459.2
(-0.25%)
INR 5459.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4765.0 | 4821.55 | 4733.05 | 4805.4 | 287.00 |
| 23 May, 2024 | 4775.9 | 4789.1 | 4751.2 | 4757.75 | 288.00 |
| 22 May, 2024 | 4813.15 | 4813.15 | 4738.25 | 4780.85 | 307.00 |
| 21 May, 2024 | 4899.9 | 4899.9 | 4740.0 | 4775.2 | 302.00 |
| 18 May, 2024 | 4815.05 | 4815.05 | 4815.05 | 4815.05 | 16.00 |
| 17 May, 2024 | 4775.0 | 4801.4 | 4757.65 | 4788.15 | 254.00 |
| 16 May, 2024 | 4780.55 | 4790.0 | 4744.0 | 4763.6 | 267.00 |
| 15 May, 2024 | 4750.0 | 4809.0 | 4727.55 | 4798.0 | 119.00 |
| 14 May, 2024 | 4726.65 | 4783.7 | 4708.35 | 4749.25 | 167.00 |
| 13 May, 2024 | 4713.95 | 4724.05 | 4703.4 | 4706.85 | 311.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES