Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4679.0 4735.0 4661.6 4702.25 129.00
09 May, 2024 4751.7 4751.7 4640.3 4660.45 431.00
08 May, 2024 4757.95 4771.05 4719.5 4746.1 359.00
07 May, 2024 4698.9 4763.45 4671.6 4755.7 183.00
06 May, 2024 4749.2 4750.0 4640.7 4695.65 548.00
03 May, 2024 4752.2 4795.65 4689.35 4749.2 637.00
02 May, 2024 4966.05 4966.05 4724.15 4810.15 1330.00
30 Apr, 2024 4774.4 4970.2 4739.95 4916.35 886.00
29 Apr, 2024 4784.35 4795.5 4705.0 4774.4 458.00
26 Apr, 2024 4720.7 4784.15 4709.35 4724.4 354.00