Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4752.2 4795.65 4689.35 4749.2 637.00
02 May, 2024 4966.05 4966.05 4724.15 4810.15 1330.00
30 Apr, 2024 4774.4 4970.2 4739.95 4916.35 886.00
29 Apr, 2024 4784.35 4795.5 4705.0 4774.4 458.00
26 Apr, 2024 4720.7 4784.15 4709.35 4724.4 354.00
25 Apr, 2024 4725.4 4765.1 4643.65 4720.7 492.00
24 Apr, 2024 4738.7 4747.1 4720.0 4736.35 239.00
23 Apr, 2024 4720.05 4814.4 4651.85 4711.1 766.00
22 Apr, 2024 4749.65 4749.65 4676.0 4700.5 516.00
19 Apr, 2024 4699.35 4709.25 4646.0 4697.5 287.00