Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4824.4 4826.2 4766.35 4797.95 379.00
09 Apr, 2024 4802.6 4834.9 4786.15 4825.25 149.00
08 Apr, 2024 4776.6 4805.45 4750.9 4771.0 350.00
05 Apr, 2024 4778.2 4798.95 4735.5 4752.25 362.00
04 Apr, 2024 4783.6 4800.0 4741.9 4762.25 594.00
03 Apr, 2024 4771.0 4787.95 4750.05 4768.15 425.00
02 Apr, 2024 4797.3 4801.75 4753.1 4757.4 182.00
01 Apr, 2024 4706.45 4792.55 4700.0 4781.5 226.00
28 Mar, 2024 4733.2 4776.15 4689.25 4706.45 972.00
27 Mar, 2024 4797.65 4808.85 4652.4 4732.55 1079.00