Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4974.0 4974.05 4827.3 4870.95 224.00
14 Mar, 2024 4856.8 4940.0 4800.0 4927.05 510.00
13 Mar, 2024 5005.3 5062.3 4829.2 4868.2 585.00
12 Mar, 2024 5094.9 5105.0 5058.9 5071.6 456.00
11 Mar, 2024 5149.85 5149.85 5077.05 5097.3 574.00
07 Mar, 2024 5111.0 5138.0 5077.4 5092.8 234.00
06 Mar, 2024 5096.5 5122.9 5062.0 5111.0 308.00
05 Mar, 2024 5177.95 5177.95 5069.5 5093.85 601.00
04 Mar, 2024 5112.0 5112.0 5077.9 5096.0 220.00
02 Mar, 2024 5005.0 5131.95 5005.0 5110.0 66.00