Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5175.6 5175.6 5066.1 5112.65 679.00
28 Sep, 2023 5098.55 5185.0 4990.0 5114.5 1713.00
27 Sep, 2023 4989.0 5100.0 4963.2 5061.05 392.00
26 Sep, 2023 4952.35 4989.6 4908.05 4973.15 332.00
25 Sep, 2023 4900.0 4970.2 4853.75 4966.55 371.00
22 Sep, 2023 4950.95 4952.95 4853.75 4860.95 150.00
21 Sep, 2023 4928.3 4960.75 4914.1 4926.15 414.00
20 Sep, 2023 4940.0 4960.9 4895.0 4933.0 270.00
18 Sep, 2023 4930.35 4998.0 4867.1 4916.95 831.00
15 Sep, 2023 5040.0 5100.0 4860.9 4930.35 384.00