Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5041.6 5110.8 5021.55 5100.45 420.00
30 Oct, 2023 5084.0 5123.95 5020.55 5071.15 415.00
27 Oct, 2023 5019.1 5084.1 5008.65 5081.25 79.00
26 Oct, 2023 5006.0 5006.0 4903.0 4994.8 627.00
25 Oct, 2023 5037.25 5037.25 4950.0 5013.85 198.00
23 Oct, 2023 5146.5 5189.0 4986.8 5007.8 486.00
20 Oct, 2023 5125.0 5183.2 5100.5 5171.9 166.00
19 Oct, 2023 5165.0 5187.0 5120.0 5125.65 118.00
18 Oct, 2023 5101.8 5180.0 5088.2 5163.65 614.00
17 Oct, 2023 5198.95 5198.95 5110.0 5135.35 292.00