Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5116.4 5148.6 5084.95 5115.55 366.00
13 Nov, 2023 5163.55 5213.4 5025.5 5112.55 452.00
10 Nov, 2023 5195.1 5224.5 5149.1 5211.55 363.00
09 Nov, 2023 5240.6 5352.0 5100.85 5151.15 412.00
08 Nov, 2023 5152.35 5158.85 5088.5 5156.3 96.00
07 Nov, 2023 4925.05 5250.0 4925.05 5122.15 500.00
06 Nov, 2023 5130.0 5198.0 5085.0 5098.15 120.00
03 Nov, 2023 5070.15 5145.6 5070.15 5134.8 80.00
02 Nov, 2023 5021.05 5109.05 5021.05 5079.95 94.00
01 Nov, 2023 5090.35 5104.5 5029.55 5054.55 134.00