Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5156.35 5164.0 5050.0 5145.7 700.00
29 Nov, 2023 5172.85 5224.0 5113.4 5139.0 1510.00
28 Nov, 2023 5179.95 5190.5 5147.95 5173.9 237.00
24 Nov, 2023 5108.8 5180.0 5108.8 5154.1 194.00
23 Nov, 2023 5131.2 5165.5 5031.85 5072.15 676.00
22 Nov, 2023 5167.65 5197.35 5037.85 5173.85 804.00
21 Nov, 2023 5184.05 5206.15 5142.1 5162.75 283.00
20 Nov, 2023 5134.95 5282.3 5134.95 5168.35 400.00
17 Nov, 2023 5100.0 5151.5 5100.0 5135.65 219.00
16 Nov, 2023 5090.05 5143.45 5090.05 5116.2 270.00