Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4950.15 4966.85 4932.55 4939.65 134.00
28 Dec, 2023 4870.05 4960.8 4870.05 4935.15 547.00
27 Dec, 2023 4963.75 4982.0 4932.0 4982.0 522.00
26 Dec, 2023 4961.2 4984.2 4941.4 4945.0 495.00
22 Dec, 2023 4950.0 4965.95 4933.5 4945.0 246.00
21 Dec, 2023 4935.35 4963.95 4921.65 4956.0 452.00
20 Dec, 2023 4994.0 5007.95 4932.0 4935.35 552.00
19 Dec, 2023 5038.15 5045.95 4998.5 4998.5 692.00
18 Dec, 2023 5070.6 5128.95 4999.5 5019.0 799.00
15 Dec, 2023 5089.95 5092.0 4972.8 5074.25 504.00