Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5305.85 5305.9 5152.05 5168.0 231.00
25 Jan, 2024 5291.95 5340.0 5246.05 5255.0 470.00
24 Jan, 2024 5242.8 5289.0 5224.1 5225.0 603.00
23 Jan, 2024 5095.8 5260.0 5095.8 5245.5 340.00
20 Jan, 2024 5186.3 5248.35 5075.55 5139.65 1122.00
19 Jan, 2024 5220.0 5265.65 5145.0 5154.55 843.00
18 Jan, 2024 5151.05 5253.45 5074.05 5221.95 914.00
17 Jan, 2024 5244.6 5244.6 5121.0 5213.75 523.00
16 Jan, 2024 5269.7 5269.7 5179.45 5247.65 778.00
15 Jan, 2024 5200.8 5281.85 5171.0 5215.0 1382.00