Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 5474.6 5640.0 5474.6 5563.4 4285.00
09 Feb, 2024 5560.6 5596.75 5445.0 5515.7 2168.00
08 Feb, 2024 5489.95 5600.0 5428.0 5528.0 2492.00
07 Feb, 2024 5395.0 5427.85 5330.0 5380.0 15.06 Thousand
06 Feb, 2024 5198.95 5374.4 5160.25 5319.4 1794.00
05 Feb, 2024 5205.0 5223.75 5085.0 5152.0 1047.00
02 Feb, 2024 5183.2 5200.0 5125.0 5161.25 735.00
01 Feb, 2024 5200.55 5211.0 5100.05 5199.6 375.00
31 Jan, 2024 5151.6 5233.9 5110.05 5120.0 730.00
30 Jan, 2024 5163.65 5188.0 5106.1 5183.05 775.00