Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5141.45 5220.0 5100.1 5211.7 1830.00
11 Jan, 2024 5136.0 5165.1 5075.0 5120.0 1364.00
10 Jan, 2024 5050.2 5118.0 5045.05 5090.6 220.00
09 Jan, 2024 5042.9 5078.0 5002.0 5050.1 263.00
08 Jan, 2024 5026.25 5060.6 5000.0 5000.0 108.00
05 Jan, 2024 4991.0 5049.15 4982.05 5017.65 443.00
04 Jan, 2024 4994.4 5024.85 4987.8 4990.0 354.00
03 Jan, 2024 5021.85 5021.85 4949.0 4995.0 693.00
02 Jan, 2024 4983.25 4983.25 4927.0 4956.1 149.00
01 Jan, 2024 4988.35 4988.4 4940.1 4950.0 243.00