Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5025.0 5025.0 4975.0 4975.0 761.00
13 Dec, 2023 4936.6 5039.9 4936.6 5025.0 105.00
12 Dec, 2023 4955.6 4971.8 4945.95 4955.95 223.00
11 Dec, 2023 4969.95 5018.55 4907.0 4955.0 1247.00
08 Dec, 2023 5013.35 5034.8 4937.5 5007.0 934.00
07 Dec, 2023 5144.95 5144.95 4987.4 4987.4 621.00
06 Dec, 2023 5153.6 5153.6 5065.0 5071.55 863.00
05 Dec, 2023 5199.95 5199.95 5108.95 5133.95 195.00
04 Dec, 2023 5150.0 5198.95 5066.8 5136.6 1070.00
01 Dec, 2023 5136.75 5178.05 5112.05 5131.95 1561.00