Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4724.8 4736.0 4678.65 4692.8 330.00
16 Apr, 2024 4719.75 4732.85 4677.35 4718.35 444.00
15 Apr, 2024 4751.0 4775.4 4651.0 4681.3 1097.00
12 Apr, 2024 4818.45 4830.05 4756.65 4781.9 232.00
10 Apr, 2024 4824.4 4826.2 4766.35 4797.95 379.00
09 Apr, 2024 4802.6 4834.9 4786.15 4825.25 149.00
08 Apr, 2024 4776.6 4805.45 4750.9 4771.0 350.00
05 Apr, 2024 4778.2 4798.95 4735.5 4752.25 362.00
04 Apr, 2024 4783.6 4800.0 4741.9 4762.25 594.00
03 Apr, 2024 4771.0 4787.95 4750.05 4768.15 425.00