Procter & Gamble Health Limited (PGHL.BO)
INR 5459.2
(-0.25%)
INR 5459.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4931.1 | 5010.0 | 4920.2 | 4965.55 | 611.00 |
| 06 Jun, 2024 | 5049.0 | 5049.0 | 4909.0 | 4938.7 | 288.00 |
| 05 Jun, 2024 | 5000.45 | 5014.35 | 4730.0 | 4976.65 | 2228.00 |
| 04 Jun, 2024 | 4711.65 | 4850.15 | 4649.5 | 4806.1 | 458.00 |
| 03 Jun, 2024 | 4780.1 | 4780.15 | 4667.3 | 4743.35 | 877.00 |
| 31 May, 2024 | 4783.95 | 4795.8 | 4671.95 | 4718.45 | 233.00 |
| 30 May, 2024 | 4751.0 | 4819.15 | 4732.6 | 4769.0 | 628.00 |
| 29 May, 2024 | 4787.15 | 4799.9 | 4760.65 | 4793.1 | 259.00 |
| 28 May, 2024 | 4800.05 | 4821.0 | 4764.0 | 4810.1 | 194.00 |
| 27 May, 2024 | 4747.2 | 4883.25 | 4747.2 | 4803.85 | 386.00 |
PPWLO
MPFRF
SVARTCORP
300626
YCA
SES